{"feedName":"SidneyLin.com","generatedAt":"2026-07-01T07:21:50.578Z","items":[{"symbol":"GOOG","name":"Alphabet Inc.","price":353.33,"change":2.0500000000000114,"changePercent":0.5835800501024857,"dayHigh":355.39,"dayLow":348.11,"volume":21006176,"marketState":"CLOSED","currency":"USD","exchange":"NasdaqGS","publishedAt":"2026-06-30T20:00:01.000Z","url":"https://finance.yahoo.com/quote/GOOG","id":1},{"symbol":"AAPL","name":"Apple Inc.","price":289.36,"change":7.6200000000000045,"changePercent":2.7046212820330817,"dayHigh":289.91,"dayLow":280.695,"volume":64460950,"marketState":"CLOSED","currency":"USD","exchange":"NasdaqGS","publishedAt":"2026-06-30T20:00:01.000Z","url":"https://finance.yahoo.com/quote/AAPL","id":2},{"symbol":"META","name":"Meta Platforms, Inc.","price":563.29,"change":0.6899999999999409,"changePercent":0.12264486313543208,"dayHigh":565.523,"dayLow":551.43,"volume":15879159,"marketState":"CLOSED","currency":"USD","exchange":"NasdaqGS","publishedAt":"2026-06-30T20:00:01.000Z","url":"https://finance.yahoo.com/quote/META","id":3},{"symbol":"NVDA","name":"NVIDIA Corporation","price":200.09,"change":5.1200000000000045,"changePercent":2.6260450325691154,"dayHigh":200.63,"dayLow":195.11,"volume":163092701,"marketState":"CLOSED","currency":"USD","exchange":"NasdaqGS","publishedAt":"2026-06-30T20:00:01.000Z","url":"https://finance.yahoo.com/quote/NVDA","id":4},{"symbol":"ORCL","name":"Oracle Corporation","price":146.55,"change":-1.2099999999999795,"changePercent":-0.8188955062262991,"dayHigh":149.93,"dayLow":144.48,"volume":26772138,"marketState":"CLOSED","currency":"USD","exchange":"NYSE","publishedAt":"2026-06-30T20:05:10.000Z","url":"https://finance.yahoo.com/quote/ORCL","id":5},{"symbol":"NFLX","name":"Netflix, Inc.","price":71.4,"change":-2.3799999999999955,"changePercent":-3.225806451612897,"dayHigh":73.745,"dayLow":71.36,"volume":48511560,"marketState":"CLOSED","currency":"USD","exchange":"NasdaqGS","publishedAt":"2026-06-30T20:00:00.000Z","url":"https://finance.yahoo.com/quote/NFLX","id":6},{"symbol":"MSFT","name":"Microsoft Corporation","price":373.02,"change":4.449999999999989,"changePercent":1.207369020810155,"dayHigh":374.15,"dayLow":367.47,"volume":43820658,"marketState":"CLOSED","currency":"USD","exchange":"NasdaqGS","publishedAt":"2026-06-30T20:00:01.000Z","url":"https://finance.yahoo.com/quote/MSFT","id":7},{"symbol":"TSLA","name":"Tesla, Inc.","price":420.6,"change":8.760000000000048,"changePercent":2.127039627039639,"dayHigh":424.54,"dayLow":406,"volume":41757573,"marketState":"CLOSED","currency":"USD","exchange":"NasdaqGS","publishedAt":"2026-06-30T20:00:01.000Z","url":"https://finance.yahoo.com/quote/TSLA","id":8},{"symbol":"AVGO","name":"Broadcom Inc.","price":377.75,"change":5.300000000000011,"changePercent":1.4230097999731537,"dayHigh":379.6,"dayLow":370.7,"volume":26920879,"marketState":"CLOSED","currency":"USD","exchange":"NasdaqGS","publishedAt":"2026-06-30T20:00:01.000Z","url":"https://finance.yahoo.com/quote/AVGO","id":9},{"symbol":"JPM","name":"JPMorgan Chase & Co.","price":327.33,"change":-2.0600000000000023,"changePercent":-0.625398463827075,"dayHigh":330.437,"dayLow":326.68,"volume":4182980,"marketState":"CLOSED","currency":"USD","exchange":"NYSE","publishedAt":"2026-06-30T20:00:03.000Z","url":"https://finance.yahoo.com/quote/JPM","id":10}]}